更新日期:2017-08-18 16:09:06
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8172拉近網娛 0.370.038.82%380,000316,566.67%
1189珀麗酒店 0.48-0.01-2.04%1,213,100242,520.00%
3155安碩ES50 9.98-0.14-1.38%126,900126,800.00%
0449志高控股 0.10-0.00-1.02%3,520,00035,100.00%
0768開明投資 0.10-0.01-8.77%3,336,00023,728.57%
2668百德國際 0.31-0.01-1.61%1,950,00019,400.00%
1456國聯證券 3.93-0.01-0.25%1,443,00516,876.53%
0444Sincere Watch HK 0.17-0.00-0.58%1,590,00015,800.00%
8178中國信息科技 0.130.000.80%1,752,00015,542.86%
0366陸氏集團(越南) 2.500.000.00%522,00012,950.00%
8431浩柏國際 0.190.013.30%8,601,00012,187.14%
1543中盈盛達融資擔保 1.350.043.05%3,488,00011,526.67%
3121BMO亞太房地產 10.52-0.06-0.57%13,2006,500.00%
1178共享經濟集團 0.080.017.14%8,790,0006,178.57%
0451協鑫新能源 0.440.0719.18%155,353,0006,124.08%
0666新工投資 0.15-0.01-4.46%2,280,0005,600.00%
0760新天地產集團 0.090.002.20%1,650,0005,400.00%
0406有利集團 1.240.000.00%108,0005,300.00%
8307密迪斯肌 0.57-0.02-3.39%1,708,0005,237.50%
0626大眾金融控股 3.52-0.08-2.22%1,102,0004,909.09%
2834安碩納指一百 10.82-0.18-1.64%9,8004,800.00%
1609創建集團控股 0.660.1324.53%47,480,0004,600.99%
0677金源米業 0.500.011.01%468,0004,580.00%
1599城建設計 5.090.030.59%368,0004,500.00%
3893易緯集團 0.08-0.00-2.60%4,600,0004,500.00%
1492中地乳業 0.800.056.67%1,446,0003,705.26%
8309萬成環球控股 0.360.012.86%760,0003,700.00%
3638華邦金融 0.520.024.00%285,696,0003,458.74%
0432盈大地產 3.04-0.02-0.65%100,0223,152.75%
0426萬華媒體 0.99-0.04-3.88%502,0003,037.50%
1127獅子山集團 1.660.000.00%114,0002,750.00%
8129中國生物資源 0.030.0016.00%68,365,0002,667.81%
8147匯思太平洋 0.110.001.85%544,0002,620.00%
0159布萊克萬礦業 0.120.000.00%3,356,0002,606.45%
8326同景新能源 4.970.173.54%1,127,0002,583.33%
3822三和建築集團 0.21-0.00-1.89%2,584,0002,484.00%
8183尚捷集團控股 0.400.000.00%355,0002,266.67%
3600現代牙科 2.89-0.02-0.69%118,0002,260.00%
2827X標智滬深300 32.20-0.10-0.31%445,6002,196.91%
2088西王置業 0.240.000.00%226,0822,160.82%
7302FI易方達恆指 5.440.050.93%230,0002,133.01%
0032港通控股 11.880.080.68%82,0001,950.00%
0557CITY E-SOLUTION 2.16-0.16-6.90%118,0001,866.67%
3816KFM金德 0.560.023.70%236,0001,866.67%
1579頤海國際 4.67-0.03-0.64%1,757,6811,748.50%
0747瀋陽公用發展股份 0.390.000.00%694,0001,726.32%
0929國際精密 1.95-0.01-0.51%90,0001,700.00%
8141應力控股 0.490.000.00%180,0001,700.00%
3889大成糖業 0.22-0.01-3.11%278,0001,637.50%
8325中國支付通 0.92-0.01-1.08%2,760,0001,625.00%
0222閩信集團 5.41-0.04-0.73%32,0001,500.00%
3315金邦達寶嘉 2.38-0.18-7.03%2,755,0001,465.34%
1090大明國際 3.420.020.59%244,0001,425.00%
8041薈萃國際(控股) 0.09-0.00-2.13%7,520,0001,404.00%
0814北京京客隆 2.29-0.04-1.72%1,118,0001,371.05%
1538中奧到家 0.890.055.95%994,0001,280.56%
0618北大資源 0.23-0.01-4.56%412,0001,273.33%
1142西伯利亞礦業 0.20-0.00-0.51%390,2501,269.30%
8342飛思達科技 0.790.1116.18%14,715,0001,268.84%
0271亞證地產 2.170.125.85%1,911,0001,217.93%
0007凱富能源 0.800.000.00%202,0001,162.50%
0812西證國際證券 0.23-0.01-2.92%474,0001,085.00%
0706美麗中國控股 0.080.004.00%2,560,0081,063.64%
3087XDB富時越南 185.50-0.50-0.27%6,9101,051.67%
0831利亞零售 3.960.010.25%228,0001,040.00%
0370國華 0.100.001.05%30,240,0001,002.84%
1627安保工程控股 0.660.058.20%6,706,285998.36%
1678中創環球 0.230.000.43%25,950,000976.76%
8078HMV數碼中國 0.260.011.96%19,440,480973.35%
0355世紀城市國際 0.66-0.02-2.94%941,600970.00%
3085領航亞洲高股息率 22.00-0.15-0.68%17,814947.88%
0055中星集團控股 0.50-0.01-1.00%780,000926.32%
1096中能國際控股 0.38-0.01-1.30%542,000903.70%
0213樂聲電子有限公司 1.070.000.00%120,000900.00%
1532中國派對文化 0.690.022.99%60,000900.00%
1312同方康泰 0.500.000.00%6,414,000899.07%
1326天馬影視 0.19-0.00-1.54%7,184,000816.33%
1858春立醫療 12.800.000.00%50,000792.86%
8242宏創高科 0.320.0414.55%2,400,000788.89%
0526利時集團控股 0.620.000.00%8,128,000770.24%
2266黎氏企業 2.370.219.72%3,190,000766.85%
0647JOYCE BOUTIQUE 0.27-0.01-1.85%260,000766.67%
8471新達控股 0.320.011.59%11,040,000762.50%
6869長飛光纖光纜 18.702.0612.38%7,642,999760.70%
1008貴聯控股 1.200.076.20%792,357759.72%
1243宏安地產 1.34-0.09-6.29%11,276,000741.49%
0132中國興業控股 0.62-0.05-7.46%602,000740.01%
8202匯創控股 0.310.0622.49%4,510,000735.19%
0889連達科技控股 1.29-0.02-1.53%50,000733.33%
1549永豐集團控股 0.20-0.00-1.97%728,000727.27%
1355朸濬國際 1.15-0.09-7.26%198,500727.08%
0482聖馬丁國際 0.130.000.00%1,804,000720.00%
0264中璽國際 0.82-0.01-1.21%224,000700.00%
1151依利安達 12.28-0.02-0.16%16,000700.00%
1565成實外教育 4.740.010.21%112,000700.00%
3311中國建築國際 12.600.161.29%31,741,519682.11%
0754合生創展集團 7.00-0.01-0.14%2,100,000660.87%
0695東吳水泥 1.370.010.74%44,000633.33%
1575慕容控股 1.590.000.00%88,000633.33%
0205財訊傳媒 0.04-0.00-2.70%72,520,000629.43%
3102易亞證券收益增長 9.93-0.07-0.70%74,000625.49%
0548深圳高速公路股份 7.310.182.53%6,934,000616.32%
1547IBI Group Hldgs 0.350.011.47%1,368,000612.50%
83128恆生A股龍頭—R 44.300.451.03%21,200606.67%
8071中彩網通控股 0.280.025.66%30,629,000598.49%
7231FL二未來恆指 19.88-0.37-1.83%1,122,100596.09%
1232金輪天地控股 0.67-0.02-2.90%1,678,000593.39%
0801金衛醫療 1.100.000.00%1,412,000592.16%
7322XI未來標普 13.480.201.51%4,100583.33%
2080奧克斯國際 1.050.000.00%678,000578.00%
1124沿海家園 0.23-0.00-0.86%1,500,000575.68%
0113迪生創建 2.78-0.06-2.11%168,500574.00%
0228中能控股 0.090.002.27%17,860,000573.96%
0107四川成渝高速公路 3.200.041.27%3,560,000569.17%
0872啟迪國際 0.680.000.00%400,000566.67%
0009九號運通 0.280.011.85%2,664,000560.71%
2001新高教集團 2.880.082.86%4,799,000555.60%
0705鼎和礦業 0.040.005.88%32,724,000550.84%
2203泰邦集團 0.850.033.66%130,000550.00%
2358久融控股 0.200.000.00%9,440,000546.58%
0209瀛晟科學 0.110.016.86%1,568,000542.62%
0632東方明珠石油 0.190.0533.80%61,615,600540.26%
2016浙商銀行 4.19-0.01-0.24%32,000540.00%
2005石四藥集團 3.600.113.15%4,867,620529.67%
0513恆和集團 0.100.000.00%310,000520.00%
8085香港生命科學 0.100.002.97%32,456,000519.39%
0195利海資源 0.100.002.13%3,280,000518.87%
8423CHI HO DEV 0.93-0.02-2.11%2,730,000506.67%
8301明華科技 0.930.022.20%776,000506.25%
0950李氏大藥廠 6.20-0.04-0.64%60,500505.00%
1461魯証期貨 1.70-0.04-2.30%1,544,000500.78%
1122慶鈴汽車股份 2.54-0.01-0.39%516,000500.00%
8160金匯教育 0.260.000.00%504,000500.00%
2183利福地產 7.270.558.19%1,306,000499.08%
0244先施 0.360.011.43%243,000492.68%
8319思博系統 0.16-0.01-3.13%1,950,000490.91%
0418方正控股 0.45-0.01-1.10%2,108,000485.56%
0679亞洲聯網科技 1.07-0.01-0.93%430,000473.33%
1145勇利航業 1.160.054.51%2,481,000471.66%
1059看通集團 0.430.037.50%666,913455.74%
3128恆生A股龍頭 51.900.551.07%38,800454.29%
2255海昌海洋公園 1.60-0.01-0.62%7,225,000451.95%
1338霸王集團 0.320.000.00%3,172,000450.69%
0064結好控股 0.290.011.79%16,136,000449.22%
0532WKK INTL (HOLD) 0.990.000.00%1,120,000443.69%
8201寶聯控股(新) 0.38-0.03-6.25%284,100430.04%
0094綠心集團 0.890.022.30%572,000422.37%
0603中油燃氣 0.51-0.03-5.56%22,612,000413.44%
2623愛德新能源 0.09-0.00-3.23%1,040,000409.80%
0736中國置業投資 0.05-0.00-3.92%11,884,200408.92%
3099XDB印尼 123.000.000.00%500400.00%
8079易還財務投資 0.820.000.00%546,500396.82%
1246毅信控股 0.14-0.00-0.71%818,000388.07%
8212譽滿國際控股 0.160.000.00%1,346,000380.71%
8277駿東控股 0.65-0.01-1.52%48,000380.00%
1369五洲國際 0.780.022.63%1,474,000378.57%
1220志道國際 0.39-0.01-2.53%1,719,634377.68%
1885中國優材 2.17-0.01-0.46%2,612,000376.64%
0376雲鋒金融 6.620.345.41%13,825,553376.58%
0511電視廣播 28.15-0.05-0.18%488,300372.24%
0211大凌集團 0.17-0.00-0.60%580,000362.26%
6068睿見教育 2.900.051.75%28,982,000360.62%
0885仁天科技控股 0.38-0.02-5.00%8,280,050358.73%
8100智易控股 0.610.023.39%22,318,000358.69%
8026長達健康 0.23-0.02-6.25%1,359,000351.50%
0125新興光學 3.180.010.32%18,000350.00%
1159集美國際娛樂 4.180.030.72%168,000348.00%
8279亞博科技控股 1.440.129.09%18,460,000345.36%
0088大昌集團 8.150.040.49%133,000343.39%
2805領航富時亞洲 23.20-0.10-0.43%25,100340.35%
1080勝利管道 0.370.024.23%8,985,500333.77%
1281隆基泰和智慧能源 2.600.031.17%108,000332.00%
1559均安控股 1.510.117.86%1,160,000329.63%
0538味千(中國) 3.440.010.29%327,000324.68%
3140領航標普500 17.40-0.26-1.47%83,616322.30%
1019康宏環球 0.200.001.56%277,712,000320.84%
3010安碩亞洲除日 51.70-0.35-0.67%48,965318.50%
0235中策集團 0.10-0.00-0.97%7,761,403317.66%
0913合一投資 0.06-0.00-5.09%1,490,015313.89%
8217聯旺集團 0.26-0.07-21.21%167,349,999313.62%
8135正美豐業 0.43-0.10-18.27%1,715,000313.25%
3126領航富時日本 24.35-0.05-0.21%11,000307.41%
8019皓文控股 0.050.002.13%403,000307.07%
0732信利國際 2.40-0.06-2.44%10,114,000303.91%
1420川控股 0.390.025.41%2,308,000303.50%
1468英裘控股 0.250.001.63%1,450,000302.78%
0070海王集團 0.32-0.01-3.08%467,000302.59%
1470滴達國際 0.940.000.00%4,324,000300.37%
8442樺欣控股 5.550.000.00%4,000300.00%
0755上海証大 0.120.000.00%14,510,000299.17%
0471中播控股 0.39-0.01-1.28%1,192,000297.33%
0992聯想集團 4.56-0.16-3.39%148,162,128296.22%
0156力寶華潤 0.280.000.00%4,030,000295.10%
3320華潤醫藥 9.16-0.05-0.54%3,365,292291.31%
0832建業地產 2.54-0.11-4.15%8,525,922290.38%
1275開元產業信託 2.450.020.82%39,000290.00%
1137香港電視 2.770.176.54%4,802,000286.63%
1443富臨集團控股 1.060.032.91%946,000284.55%
0811新華文軒 6.310.030.48%1,736,498280.81%
0918國能國際資產 0.470.000.00%190,000280.00%
1486思城控股 2.400.052.13%38,000280.00%
8047中國海洋捕撈 0.55-0.01-1.79%32,230,000275.29%
0882天津發展 4.04-0.07-1.70%1,102,000272.30%
1046寰宇國際金融 0.62-0.01-1.59%28,800,150271.38%
1822弘達金融控股 0.23-0.01-4.58%3,450,000270.97%
0574百信國際 0.420.000.00%974,000263.43%
2111超盈國際控股 4.26-0.05-1.16%1,612,000256.64%
3337安東油田服務 0.720.000.00%3,190,000256.03%
0678雲頂香港 2.080.010.48%362,736255.62%
1558東陽光藥 19.06-0.24-1.24%915,563254.87%
0131卓能(集團) 5.09-0.03-0.59%23,000253.85%
0319勤美達國際 2.93-0.02-0.68%614,000252.87%
8446ITP Holdings 2.18-0.14-6.03%2,150,000252.46%
0951超威動力 4.390.061.39%2,601,719251.58%
0525廣深鐵路股份 4.21-0.01-0.24%13,568,150250.42%
0024寶威控股 0.210.013.45%15,226,000250.02%
1085亨鑫科技 2.020.021.00%14,000250.00%
6833興科蓉醫藥 0.39-0.05-10.47%1,040,000246.67%
1075首都信息 0.53-0.01-1.85%852,000246.34%
1556建業建榮 0.35-0.01-1.43%2,315,000245.52%
1255港大零售 3.080.082.67%60,000233.33%
4305STANC PSCCSB 0.000.000.00%10,000233.33%
0298莊士中國 0.65-0.01-1.52%4,394,000232.88%
1581進昇集團控股 0.290.013.57%1,775,000231.78%
2308研祥智能 0.950.011.06%264,000230.00%
1386國投集團控股 1.220.021.67%533,000229.01%
0062載通 25.80-0.45-1.71%277,670228.99%
0468紛美包裝 4.75-0.07-1.45%305,500228.49%
6033電訊數碼控股 3.580.010.28%295,000227.78%
0966中國太平 23.30-0.45-1.90%23,862,036225.06%
0613渝港國際 0.190.001.05%2,146,000219.35%
0487實德環球 0.220.001.38%1,056,000215.22%
7328FI 三星國指 5.500.030.55%1,910,000214.14%
0775長江生命科技 0.61-0.01-1.61%2,126,900214.13%
0590六福集團 28.05-0.10-0.36%615,000213.78%
82822南方A50—R 11.680.020.17%517,346213.58%
0638建溢集團 2.080.062.97%3,518,000212.99%
0859鎮科集團 1.690.010.60%5,418,000211.74%
1170信星集團 2.400.000.00%796,000210.94%
1803北京體育文化 2.350.000.00%5,340,000210.92%
0185正恆國際控股 0.220.000.00%2,144,000210.72%
8413亞洲雜貨 0.250.000.41%2,220,000208.33%
1136台泥國際集團 3.560.000.00%1,232,000206.57%
2329國瑞置業 2.30-0.18-7.26%1,092,000205.03%
0050香港小輪(集團) 9.120.020.22%97,000203.13%
1347華虹半導體 10.560.040.38%2,216,938202.86%
0025其士國際集團 13.000.000.00%78,000200.00%
0133招商局中國基金 12.16-0.04-0.33%150,000200.00%
5606BLUE SKY N1901 0.000.000.00%6,000200.00%
8011百田石油 0.160.018.22%60,000200.00%
8352成安控股 3.420.000.00%120,000200.00%
0343文化傳信 0.350.011.47%2,325,000197.31%
3908中金公司 13.320.000.00%6,967,400194.48%
1332中國透雲 0.45-0.01-1.10%10,295,000194.33%
8246北方新能源 0.290.027.41%5,000,000193.43%
1883中信國際電訊 2.29-0.04-1.72%7,149,021191.39%
0180開達集團 0.780.011.30%122,000190.48%
8452富銀融資股份 1.230.000.00%1,246,000188.43%
0569中國自動化 1.150.000.00%124,000188.37%
0328愛高集團有限公司 1.87-0.02-1.06%196,000188.24%
8145電訊首科 2.230.041.83%2,156,000186.70%
0897位元堂 0.400.023.95%73,940,744185.29%
0316東方海外國際 72.000.500.70%1,890,520185.00%
1660善樂國際 0.230.001.74%632,000182.14%
0217中國誠通發展集團 0.490.023.16%5,960,000179.03%
8425興銘控股 0.680.069.68%4,964,000177.63%
2009金隅股份 4.060.020.50%42,950,500177.38%
3162安碩MA中國 8.19-0.03-0.37%6,100177.27%
0978招商局置地 1.49-0.01-0.67%2,809,500175.98%
3698徽商銀行 3.73-0.03-0.80%132,000175.00%
8083中國創新支付 0.400.011.27%23,284,000173.41%
6128泛亞國際 1.820.000.00%3,132,000172.35%
0588北京北辰實業股份 3.110.041.30%2,388,000171.98%
0367莊士機構國際 1.72-0.02-1.15%641,785171.94%
0238長興國際 0.580.011.75%179,000171.21%
0029達力集團 7.67-0.03-0.39%162,000170.00%
0798中電光谷 0.700.011.45%5,132,000169.54%
2193萬景控股 0.840.011.21%420,000169.23%
0183宏輝集團 0.18-0.00-0.54%2,456,000166.96%
1888建滔積層板 11.720.121.03%17,414,500165.98%
8410安領國際 1.250.2221.36%22,070,000164.63%
0265東勝旅遊 0.19-0.01-3.50%2,980,000161.40%
6169宇華教育 2.820.062.17%25,362,000160.93%
2802安碩亞洲新興 51.60-0.40-0.77%51,600160.61%
2299百宏實業 5.480.020.37%177,000160.29%
0023東亞銀行 33.15-0.15-0.45%1,634,817160.19%
1110金活醫藥集團 1.21-0.03-2.42%52,000160.00%
6178光大證券 10.50-0.06-0.57%511,400159.59%
0381僑雄國際 0.07-0.00-2.99%5,200,000158.71%
0166新時代能源 0.21-0.01-3.24%6,899,300157.34%
0746理文化工 4.250.000.00%360,000157.14%
1681康臣葯業 6.640.284.40%661,000155.21%
2340昇捷控股 0.93-0.02-2.11%122,075154.32%
0337綠地香港 2.64-0.05-1.86%3,109,000153.38%
3332中生聯合 1.53-0.01-0.65%161,000151.56%
8207中國信貸 1.080.000.00%107,188,000150.91%
更新日期:2017-08-18 16:09:06
股票名稱現價升跌$升跌%
0322 康師傅控股11.120.201.83
0293 國泰航空12.000.201.70
2318 中國平安60.200.851.43
0004 九龍倉集團69.750.400.58
0027 銀河娛樂47.700.200.42
更新時間:2017-08-18 16:09
股票名稱現價升跌$升跌%
0992 聯想集團4.56-0.16-3.39
0006 電能實業68.00-1.98-2.83
0836 華潤電力14.88-0.42-2.75
1398 工商銀行5.48-0.12-2.14
0267 中信股份11.38-0.24-2.07
更新時間:2017-08-18 16:08:57