更新日期:2017-06-23 16:08:53
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
3398華鼎控股 0.43-0.03-5.50%1,256,00062,700.00%
8057麥迪森酒業 2.010.105.24%22,792,00056,880.00%
0969華聯國際 0.180.000.00%918,00022,850.00%
0674文化地標投資 0.26-0.01-3.70%968,00012,000.00%
2133中國多金屬 0.300.011.70%41,035,00011,863.56%
1226中國投融資 0.25-0.00-0.80%11,130,80011,030.80%
1822弘達金融控股 0.260.012.00%34,490,00010,351.52%
0243QPL INT'L 0.650.023.18%15,599,5009,213.13%
8455禮建德集團 0.290.000.00%760,0007,500.00%
8019皓文控股 0.190.000.00%56,620,5006,804.94%
8358卓珈控股 1.75-0.05-2.78%305,0006,000.00%
2324首都創投 0.190.000.54%58,054,0005,405.88%
1355朸濬國際 1.390.010.73%10,562,0004,604.68%
3688萊蒙國際 2.45-0.05-2.00%43,5004,250.00%
1215開源控股 0.070.004.23%1,482,5003,606.25%
8270中國煤層氣 0.13-0.02-12.00%1,430,0003,475.00%
3116易亞富時黃金礦業 8.580.080.94%40,0003,233.33%
1370恆實礦業 2.270.094.13%22,143,3073,190.24%
1458周黑鴨 7.97-0.29-3.51%120,989,1003,160.28%
6139金茂酒店—SS 4.000.010.25%3,097,0003,160.00%
0385建聯集團 1.45-0.01-0.69%76,0003,066.67%
2668百德國際 0.39-0.03-7.23%630,0003,050.00%
0898萬事昌國際 0.47-0.01-1.06%722,0002,908.33%
3110未來恆生高股息率 26.600.050.19%6,0002,900.00%
0630雋泰控股 0.55-0.02-3.51%3,560,0002,773.28%
3698徽商銀行 3.760.061.62%28,636,0002,701.96%
3322永嘉集團 1.110.010.91%942,0002,670.59%
0515達進東方照明 0.360.012.90%2,134,0002,567.50%
6889DYNAM JAPAN HLDGS 14.521.7213.44%3,605,8022,543.55%
1599城建設計 4.33-0.03-0.69%946,0002,389.47%
0826天工國際 0.680.000.00%11,000,0002,312.28%
1245Niraku GC 1.100.065.77%9,216,0002,287.56%
0126佳寧娜 0.82-0.01-1.21%332,0001,975.00%
0647JOYCE BOUTIQUE 0.290.000.00%674,0001,772.22%
0146太平地氈國際 2.290.136.02%147,0001,737.50%
2236惠生工程 1.00-0.01-0.99%5,275,0001,579.94%
0070海王集團 0.390.000.00%340,0001,558.54%
0722聯合醫務 2.58-0.06-2.27%96,0001,500.00%
0377華君控股 0.57-0.02-3.39%1,532,0001,432.00%
8333阿仕特朗金融 0.400.011.27%285,0001,325.00%
0370國華 0.140.002.86%13,320,0001,302.11%
2329國瑞置業 2.430.000.00%3,570,0001,273.08%
8178中國信息科技 0.140.018.53%48,216,0001,239.33%
1389美捷匯控股 1.07-0.03-2.73%10,736,0001,215.69%
0039中國北大荒 0.390.000.00%16,186,0001,213.80%
8365建泉國際控股 0.450.0511.25%5,605,0001,188.51%
2286辰興發展 1.91-0.05-2.55%125,0001,150.00%
0706美麗中國控股 0.10-0.00-0.97%11,100,0001,133.33%
0986中國環保能源 0.340.038.07%5,386,0001,085.04%
2819ABF港債指數 101.00-0.05-0.05%1,1161,016.00%
1008貴聯控股 1.200.032.56%22,0001,000.00%
3663協眾國際控股 1.48-0.01-0.67%132,0001,000.00%
0116周生生 19.02-0.20-1.04%2,400,000976.23%
0186嘉域集團 0.320.000.00%365,000973.53%
0383中國醫療網絡 0.330.000.00%3,288,000967.53%
0708恆大健康 1.660.021.22%13,405,000939.15%
1986彩客化學 3.150.268.88%5,971,000910.32%
8247中生北控生物科技 2.630.103.95%20,000900.00%
83199南方五年國債—R 103.600.450.44%200900.00%
2323中國港橋 2.260.115.12%158,000887.50%
0600中國基建投資 0.070.017.25%1,914,000866.67%
8231節能元件 0.400.011.27%1,600,000841.18%
8071中彩網通控股 0.28-0.10-26.32%180,591,000831.89%
0115鈞濠集團 0.190.001.64%3,160,000829.41%
1289盛力達科技 2.990.041.36%27,000800.00%
6898中國鋁罐 1.320.010.76%36,000800.00%
0088大昌集團 8.320.000.00%452,000786.27%
0397君陽金融 0.12-0.00-3.36%30,778,000780.74%
0037遠東酒店實業 0.520.0510.64%14,584,000775.39%
1150米蘭站 0.240.001.27%1,734,000767.00%
1087威訊控股 0.460.0819.48%53,658,000755.79%
0996嘉年華國際 0.710.000.00%875,012,000752.51%
8411K W Nelson Group 0.170.000.00%2,920,000734.29%
0864永利地產發展 1.180.000.00%100,000733.33%
0695東吳水泥 1.360.010.74%410,000720.00%
8230中國宇天 0.500.023.09%2,750,000697.10%
0628國美金融科技 1.12-0.01-0.89%175,080695.82%
8328信義香港 1.550.010.65%872,851695.31%
2303恆興黃金 2.600.000.00%158,000690.00%
8321泰錦控股 7.80-0.28-3.47%940,000683.33%
0231平安證券集團控股 0.08-0.00-1.28%22,565,000678.10%
5214NANYANG NCSCS 0.000.000.00%31,000675.00%
1655Okura Holdings 1.340.043.08%15,250,000666.33%
0629悅達礦業 0.580.059.43%1,433,000666.31%
0077進智公共交通 1.510.000.00%258,000658.82%
3308金鷹商貿集團 10.74-0.04-0.37%543,000654.17%
8091奧傳思維控股 0.19-0.00-1.55%520,000642.86%
8319思博系統 0.200.002.01%1,560,000642.86%
8439新百利融資 1.990.000.00%74,000640.00%
0717英皇證券 0.700.000.00%31,905,000630.42%
1993雅仕維 2.670.000.00%146,000630.00%
3800保利協鑫能源 0.760.034.11%409,636,249621.90%
3989首創環境 0.260.015.26%8,631,654617.81%
0111信達國際控股 0.96-0.02-2.04%904,000617.46%
0663金山能源 0.190.000.00%301,000616.67%
1102環能國際 0.110.014.63%12,578,000607.42%
0375YGM 貿易 8.120.010.12%7,000600.00%
7261FL二華夏納一百 21.600.050.23%16,000595.65%
2266黎氏企業 2.110.010.48%194,000592.86%
1037雲智匯科技 1.96-0.09-4.39%1,146,000590.36%
6888英達公路再生科技 0.680.011.49%69,000590.00%
0925北京建設 0.390.000.00%6,940,000589.86%
8158中國再生醫學 0.25-0.01-1.96%79,530,000581.49%
8221PF Group Hold 0.250.0316.11%76,980,000575.26%
0574百信藥業 0.440.011.15%322,000570.83%
0471中播控股 0.360.011.41%36,341,000567.79%
1496亞積邦租賃 0.41-0.01-2.38%532,000565.00%
0056聯合地產(香港) 1.750.052.94%8,370,000560.09%
0711亞洲聯合基建控股 0.910.044.60%1,390,000555.66%
8273浙江展望 1.53-0.17-10.00%272,000547.62%
8279亞博科技控股 1.290.010.78%4,200,000544.17%
6122九台農商銀行 4.950.040.82%839,000540.46%
0342新海能源 2.570.104.05%5,036,000525.59%
1647SHIS Limited 0.59-0.02-3.28%2,775,000516.67%
1575慕容控股 1.60-0.05-3.03%206,000505.88%
8130智城控股 0.230.000.00%12,620,000500.90%
0266天德地產 8.880.000.00%12,000500.00%
8349美固科技控股 2.200.157.32%60,000500.00%
1011泰凌醫藥 1.700.000.00%1,153,500496.12%
3363正業國際 1.35-0.05-3.57%1,368,000494.78%
0153中國賽特 0.590.000.00%5,298,000491.29%
0079世紀建業 0.69-0.02-2.82%236,000490.00%
2633雅各臣科研製藥 1.800.010.56%1,794,000476.85%
0611中國核能科技 1.710.063.64%27,390,000473.73%
0653卓悅控股 0.390.000.00%5,077,000467.90%
1262蠟筆小新食品 0.410.012.50%1,686,000462.00%
0897位元堂 0.400.025.33%12,674,900459.39%
6808高鑫零售 6.74-0.44-6.13%23,933,456456.82%
0007凱富能源 0.83-0.02-2.35%764,000453.62%
2827X標智滬深300 32.150.601.90%291,400449.81%
3062XDB滬深原材 4.02-0.02-0.50%18,000445.45%
8145電訊首科 2.000.094.71%626,000439.66%
0910中國三迪 0.270.000.00%159,500438.85%
0273民信金控 0.110.019.71%30,557,487430.51%
1777花樣年控股 1.11-0.01-0.89%4,452,482427.23%
1105星島 0.97-0.01-1.02%84,000425.00%
0047合興集團 0.210.028.12%30,784,000421.06%
6826昊海生物科技 41.45-2.15-4.93%142,662418.77%
0124粵海置地 1.680.000.00%238,583418.66%
0487實德環球 0.220.000.92%809,000418.59%
0803昌興國際 0.110.000.00%4,660,000417.78%
5538BOCL N2506 0.000.000.00%20,000400.00%
0638建溢集團 2.030.073.57%1,674,000392.35%
1110金活醫藥集團 1.25-0.01-0.79%452,000391.30%
8082仁智國際集團 0.23-0.01-5.31%49,000390.00%
0365紫光控股 1.49-0.02-1.33%136,000385.71%
0036遠東控股國際 0.820.033.80%3,771,000385.33%
1682高銳中國物聯 1.14-0.06-5.00%308,000381.25%
0543太平洋網絡 1.57-0.02-1.26%144,000380.00%
0097恆基發展 0.670.000.00%1,078,500373.03%
8360利駿集團香港 0.21-0.00-0.94%1,144,000368.85%
0313裕田中國 0.080.002.50%2,700,000368.21%
3899中集安瑞科 4.970.173.54%5,522,589365.65%
6189愛得威建設集團 5.110.030.59%168,000360.27%
0491漢傳媒 0.260.000.00%2,200,000358.24%
8428國茂控股 0.180.0315.72%2,220,000351.22%
1469結好金融 1.260.021.61%3,165,375349.82%
8013ECI Technology 0.120.000.00%1,700,000347.37%
0405越秀房產信託基金 4.770.091.92%8,707,015346.28%
1335順泰控股 0.47-0.04-7.84%3,530,000345.71%
6836天韻國際控股 1.09-0.04-3.54%15,074,000344.40%
0345維他奶國際集團 16.20-0.14-0.86%1,708,000343.64%
0359海升果汁 0.38-0.01-1.32%440,000340.00%
8009華夏能源控股 0.080.002.56%43,627,500335.08%
8269富譽控股 0.390.0927.87%28,860,326333.69%
8171中國趨勢 0.020.000.00%19,704,000324.66%
1053重慶鋼鐵股份 1.160.065.46%4,052,000323.85%
0724瑞鑫國際集團 0.03-0.00-2.86%2,910,000321.74%
0954常茂生物 0.980.000.00%588,000320.00%
2113東盈控股 0.620.000.00%540,000315.38%
2340新昌管理集團 1.21-0.01-0.82%136,000313.47%
2038富智康集團 2.480.052.06%10,315,000311.34%
1536煜榮集團 0.980.000.00%762,000309.68%
0536貿易通 1.490.010.68%744,000304.35%
1006長壽花食品 3.960.000.00%214,000303.77%
2389北控醫療健康 0.500.000.00%4,446,000300.54%
82833恆指ETF—R 228.800.600.26%2,000300.00%
0733合富輝煌 2.610.072.76%884,000294.64%
1539匯能集團 1.60-0.01-0.62%244,000293.55%
1190航標控股 0.28-0.02-5.17%12,106,000289.51%
8117中國基礎能源 0.900.011.12%350,000288.89%
1224中渝置地 1.83-0.06-3.18%578,000287.92%
0223易生活控股 0.210.001.46%34,440,000282.41%
3143BMO香港銀行股 8.34-0.01-0.12%30,200277.50%
0210達芙妮國際 0.80-0.01-1.24%1,264,000276.19%
8047中國海洋捕撈 0.450.024.65%63,688,000275.87%
0120Cosmopolitan Int'l 0.41-0.01-1.21%5,880,000272.15%
0472新絲路文旅 0.990.000.00%440,000272.09%
6869長飛光纖光纜 16.480.483.00%915,000269.70%
0524E-KONG GROUP 0.58-0.01-1.70%593,000261.59%
1938珠江鋼管 1.01-0.01-0.98%520,000261.11%
0526利時集團控股 0.63-0.01-1.56%1,204,000260.48%
7312FI 三星恆指 5.470.000.00%2,081,200257.23%
1180匯彩控股 1.030.000.00%400,000257.14%
0110中國長遠 0.290.000.00%246,000251.43%
1251華油能源 0.50-0.01-1.00%140,000250.00%
1250北控清潔能源集團 0.19-0.01-4.04%39,770,000249.17%
0511電視廣播 28.20-0.10-0.35%391,300247.63%
8129中國生物資源 0.100.001.00%95,620,000247.20%
1893中材股份 2.31-0.05-2.12%3,426,076247.12%
1193華潤燃氣 26.752.5010.31%15,139,700246.72%
1689華禧控股 3.30-0.03-0.90%566,000245.12%
0459美聯工商舖 0.050.000.00%25,500,000243.67%
8037銳康藥業 0.51-0.01-1.92%2,260,000239.34%
0468紛美包裝 4.900.010.20%2,643,700238.55%
0128安寧控股 0.55-0.01-1.79%2,424,000234.81%
0934中石化冠德 4.220.071.69%3,006,000233.26%
2833恆指ETF 260.800.200.08%318,100232.39%
1358普華和順 1.670.031.83%644,000231.96%
1232金輪天地控股 0.630.046.78%3,340,000231.35%
0555御泰中彩控股 0.11-0.00-2.70%51,203,532230.88%
1888建滔積層板 9.100.131.45%21,708,988230.38%
0517中遠海運國際 3.110.010.32%2,144,000226.78%
1101華榮能源 0.370.0513.85%6,294,100225.01%
3020XDB美國 499.80-0.20-0.04%525218.18%
1277力量能源 0.310.011.67%3,112,000216.26%
0620大唐西市 5.080.163.25%240,000215.79%
0509世紀陽光 0.25-0.00-0.80%7,240,000214.10%
2669中海物業 1.620.042.53%33,241,340213.95%
0876美加醫學 0.30-0.01-3.23%5,860,000213.37%
0872啟迪國際 0.82-0.03-3.53%1,242,000212.06%
2308研祥智能 1.08-0.01-0.92%632,000209.80%
0438彩虹新能源 0.67-0.04-5.63%3,894,000209.54%
0420福田實業 1.000.011.01%272,000209.09%
0164中國寶力科技 0.180.000.00%39,685,133208.23%
0055中星集團控股 0.56-0.01-1.75%306,700206.70%
3816KFM金德 0.75-0.03-3.85%208,000205.88%
0439光啟科學 2.800.093.32%2,009,000205.78%
1383太陽城集團 0.800.033.90%30,433,500203.52%
6196鄭州銀行 4.39-0.01-0.23%106,000202.86%
6816瑞港建設 0.66-0.01-1.49%308,000201.96%
1560星星地產 1.04-0.02-1.89%338,000201.79%
1478丘鈦科技 6.950.324.83%18,635,520201.50%
0184激成投資 6.800.294.46%6,000200.00%
0544大同集團 0.120.000.00%60,000200.00%
0746理文化工 4.050.030.75%66,000200.00%
3608永盛新材料 1.790.021.13%15,000200.00%
0745中國國家文化產業 0.030.000.00%29,150,000195.64%
0479華建控股 0.100.000.00%16,500,000194.64%
1086好孩子國際 3.19-0.12-3.63%4,553,000194.31%
0810中國互聯網投資 0.23-0.01-3.35%54,000193.48%
0297中化化肥 1.010.033.06%11,963,181191.93%
0956新天綠色能源 1.40-0.04-2.78%7,606,000191.42%
8121超凡網絡 0.12-0.00-0.80%670,000191.30%
0715中泛控股 0.760.000.00%2,534,000191.26%
8293星亞控股 7.900.020.25%145,000190.00%
2006錦江酒店 2.450.083.38%9,868,000189.38%
0845恆盛地產 0.850.000.00%7,205,000189.13%
1319靄華押業信貸 0.450.000.00%1,016,000188.64%
3326保發集團 3.87-0.65-14.38%2,754,000187.77%
0418方正控股 0.56-0.02-3.45%1,440,000186.85%
1699普甜食品 0.420.011.22%344,000186.67%
1577匯鑫小貸 1.750.000.00%40,000185.71%
1035BBI生命科學 1.680.010.60%169,500182.50%
1043光宇國際集團科技 4.110.297.59%3,645,000182.12%
0289永安國際有限公司 25.95-0.35-1.33%14,000180.00%
0645安域亞洲 1.24-0.03-2.36%28,000180.00%
0506中國食品 3.310.092.80%13,906,000179.91%
1486思城控股 2.510.020.80%72,000176.92%
0868信義玻璃 7.350.070.96%8,514,000174.71%
1246毅信控股 0.120.014.35%2,880,000174.08%
3019XDB環球 41.40-0.05-0.12%6,500173.68%
0894萬裕科技 0.780.011.30%664,000169.92%
8032非凡中國 0.720.022.86%3,004,200168.23%
1982南旋控股 1.49-0.11-6.88%11,744,000167.64%
0540迅捷環球控股 1.250.000.00%512,000166.67%
1142西伯利亞礦業 0.210.016.09%295,000166.37%
3366華僑城(亞洲) 2.750.083.00%908,000165.50%
2213益華控股 1.55-0.08-4.91%5,850,000164.23%
1131鴻寶資源 1.730.127.45%6,355,000163.15%
0221易易壹金融 0.310.000.00%546,960162.69%
2121一化控股 1.000.022.04%118,000162.22%
0757陽光能源 0.13-0.00-2.19%2,470,000161.04%
3768滇池水務 3.11-0.01-0.32%362,000160.43%
2221創業集團控股 3.77-0.05-1.31%2,072,000160.30%
3306江南布衣 6.31-0.04-0.63%26,000160.00%
0455天大藥業 0.370.025.71%352,000158.82%
2031澳至尊 0.400.000.00%775,000158.33%
2212高鵬礦業 0.22-0.00-0.89%21,040,000155.96%
1460揚科集團 0.21-0.00-0.97%900,000155.68%
2722重慶機電 1.010.022.02%1,666,000154.74%
0592堡獅龍國際 0.470.012.20%550,000154.63%
0508鼎億集團投資 1.27-0.01-0.78%19,840,000153.81%
1111創興銀行 16.20-0.02-0.12%278,000151.40%
更新日期:2017-06-23 16:08:53
股票名稱現價升跌$升跌%
0135 昆侖能源6.610.192.96
0762 中國聯通11.700.201.74
1038 長江基建集團66.951.001.52
0144 招商局港口22.000.251.15
0836 華潤電力15.420.161.05
更新時間:2017-06-23 16:08
股票名稱現價升跌$升跌%
1928 金沙中國有限公司35.75-0.85-2.32
0027 銀河娛樂47.15-0.80-1.67
0322 康師傅控股9.08-0.13-1.41
0267 中信股份12.04-0.16-1.31
0823 領展房產基金60.45-0.70-1.15
更新時間:2017-06-23 16:08:49